New Zealand markets close in 2 hours 54 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+0.40 (+1.39%)
At close: 04:00PM EDT
28.80 -0.45 (-1.54%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621C000400002023-12-07 2:13PM EDT2024-06-215.605.205.700.00-1010632.23%
IART240920C000400002024-03-28 12:55PM EDT2024-09-201.750.002.700.00-1171.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621P000400002024-02-15 1:43PM EDT2024-06-211.404.008.000.00-5540.00%
IART240920P000400002024-06-07 11:20AM EDT2024-09-208.968.5013.400.00-2096.29%
IART241220P000400002024-05-06 9:41AM EDT2024-12-2014.006.1010.900.00-1027.25%