New Zealand markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.82-1.01 (-3.39%)
At close: 04:00PM EDT
28.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920C000400002024-03-28 12:55PM EDT2024-09-201.750.002.700.00-1177.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920P000400002024-06-07 11:20AM EDT2024-09-208.968.8013.500.00-2097.58%
IART241220P000400002024-05-06 9:41AM EDT2024-12-2014.006.1010.900.00-100.00%