Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00040000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 8.96 | 8.80 | 13.50 | 0.00 | - | 2 | 0 | 97.58% |
| IART241220P00040000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 14.00 | 6.10 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.