New Zealand markets close in 2 hours 18 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+0.40 (+1.39%)
At close: 04:00PM EDT
28.80 -0.45 (-1.54%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621C000500002024-02-15 4:34PM EDT2024-06-211.720.004.800.00-5892524.02%
IART240920C000500002024-03-01 10:38AM EDT2024-09-200.400.004.700.00-15118.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621P000500002024-05-23 10:48AM EDT2024-06-2121.4018.5023.400.00-11264.84%