Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.50 | -2.44% | 3 | 270 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 422 |
| 20.10 | -0.91 | -4.33% | 5 | 190 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 2 | 434 |
| 22.42 | 0.00 | - | 10 | 53 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 78 |
| 24.08 | -0.90 | -3.60% | 3 | 2 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 6 |
| 26.10 | 0.00 | - | 2 | 49 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 58 |
| 34.00 | 0.00 | - | 10 | 154 | 2026-01-16 | 6.42 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.