Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | -1.82 | -8.27% | 7 | 162 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 189 |
| 20.30 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 1,017 |
| 22.33 | -0.76 | -3.29% | 4 | 35 | 2024-09-20 | 1.10 | 0.00 | - | 2 | 75 |
| 22.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.42 | -0.26 | -9.70% | 1 | 22 |
| 25.80 | 0.00 | - | 5 | 159 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 65 |
| 36.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.