Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 307 | 2024-06-21 | 0.33 | -0.07 | -17.50% | 7 | 424 |
| 11.00 | 0.00 | - | 13 | 71 | 2024-07-19 | 1.26 | +0.20 | +18.87% | 2 | 122 |
| 16.91 | 0.00 | - | 85 | 470 | 2024-09-20 | 2.55 | 0.00 | - | 78 | 155 |
| 19.60 | 0.00 | - | 11 | 611 | 2024-12-20 | 4.53 | 0.00 | - | - | 14 |
| 19.65 | 0.00 | - | 2 | 74 | 2025-01-17 | 4.61 | 0.00 | - | 1 | 32 |
| 23.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.