Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.60 | -75.00% | 71 | 395 | 2024-06-21 | 0.51 | +0.06 | +13.33% | 78 | 298 |
| 4.10 | -0.10 | -2.38% | 76 | 198 | 2024-07-19 | 3.20 | -0.37 | -9.32% | 55 | 413 |
| 7.26 | -0.04 | -0.55% | 45 | 532 | 2024-09-20 | 5.70 | 0.00 | - | 17 | 162 |
| 10.36 | 0.00 | - | 3 | 186 | 2024-12-20 | 6.87 | 0.00 | - | 1 | 45 |
| 11.82 | 0.00 | - | 2 | 190 | 2025-01-17 | 8.37 | 0.00 | - | 1 | 103 |
| 21.05 | -2.75 | -11.55% | 1 | 8 | 2026-01-16 | 13.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.