Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.40 | -28.57% | 3 | 408 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 22 |
| 2.75 | -0.65 | -19.12% | 15 | 678 | 2024-07-19 | 6.60 | +0.60 | +10.00% | 50 | 225 |
| 5.90 | 0.00 | - | 13 | 107 | 2024-09-20 | 8.60 | 0.00 | - | 9 | 5 |
| 9.50 | +0.30 | +3.26% | 2 | 50 | 2024-12-20 | 10.30 | +0.30 | +3.00% | 1 | 19 |
| 9.92 | -0.28 | -2.75% | 1 | 88 | 2025-01-17 | 11.50 | +1.00 | +9.52% | 5 | 13 |
| 18.65 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.