Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | -0.67 | -2.22% | 5 | 228 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 141 |
| 24.30 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.18 | 0.00 | - | 4 | 79 |
| 31.52 | 0.00 | - | 10 | 30 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 16 |
| 33.28 | 0.00 | - | 2 | 74 | 2025-01-17 | 1.35 | 0.00 | - | 19 | 24 |
| 43.05 | 0.00 | - | 1 | 200 | 2026-01-16 | 4.69 | 0.00 | - | 5 | 310 |
© 2024 Yahoo. All rights reserved.