ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 0.50 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 142.19% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 1.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 99.22% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 1.50 | 6.70 | 3.00 | 7.50 | 0.00 | - | 5 | 92 | 118.36% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 121.29% |
| IBRX251219C00002500 | 2024-05-30 12:35PM EDT | 2.50 | 4.00 | 2.40 | 5.40 | 0.00 | - | 6 | 324 | 177.93% |
| IBRX251219C00003000 | 2024-05-14 12:12PM EDT | 3.00 | 5.60 | 3.30 | 6.10 | 0.00 | - | 1 | 162 | 131.84% |
| IBRX251219C00003500 | 2024-05-13 1:45PM EDT | 3.50 | 5.40 | 2.45 | 5.10 | 0.00 | - | 1 | 156 | 86.91% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.76 | 1.85 | 4.50 | 0.00 | - | 100 | 738 | 68.85% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 52.44% |
| IBRX251219C00005000 | 2024-05-29 11:35AM EDT | 5.00 | 2.90 | 2.95 | 3.70 | 0.00 | - | 250 | 659 | 95.80% |
| IBRX251219C00005500 | 2024-05-31 10:55AM EDT | 5.50 | 3.15 | 0.85 | 4.10 | +0.05 | +1.61% | 3 | 4,110 | 69.14% |
| IBRX251219C00007500 | 2024-05-31 1:44PM EDT | 7.50 | 2.40 | 2.30 | 3.70 | 0.00 | - | 1 | 653 | 109.77% |
| IBRX251219C00010000 | 2024-05-31 10:05AM EDT | 10.00 | 2.10 | 1.50 | 2.00 | 0.00 | - | 5 | 899 | 84.18% |
| IBRX251219C00012500 | 2024-05-21 3:40PM EDT | 12.50 | 4.65 | 0.65 | 3.30 | +2.85 | +158.33% | 1 | 65 | 102.64% |
| IBRX251219C00015000 | 2024-05-23 10:30AM EDT | 15.00 | 4.95 | 1.05 | 2.00 | +3.54 | +251.06% | 2 | 172 | 97.07% |
| IBRX251219C00017500 | 2024-05-30 3:25PM EDT | 17.50 | 5.40 | 0.75 | 2.50 | +4.38 | +429.41% | 1 | 206 | 107.03% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 126.07% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 3.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 60 | 60 | 85.45% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 4.50 | 1.75 | 0.00 | 2.30 | 0.00 | - | 20 | 20 | 75.88% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 5.00 | 2.00 | 1.00 | 2.50 | 0.00 | - | 4 | 26 | 89.21% |
| IBRX251219P00005500 | 2024-05-02 11:40AM EDT | 5.50 | 2.01 | 1.95 | 2.95 | 0.00 | - | 1 | 25 | 104.69% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.70 | 3.40 | 4.00 | 0.00 | - | 2 | 44 | 96.19% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 10.00 | 6.00 | 5.00 | 6.60 | 0.00 | - | 2 | 2 | 99.22% |
| IBRX251219P00012500 | 2024-04-18 9:30AM EDT | 12.50 | 8.10 | 6.40 | 8.20 | 0.00 | - | - | 1 | 78.96% |
© 2024 Yahoo. All rights reserved.