ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00000500 | 2024-02-20 4:09PM EDT | 2024-07-19 | 3.95 | 3.30 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| IBRX241018C00000500 | 2024-05-15 3:36PM EDT | 2024-10-18 | 7.50 | 4.00 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX250117C00000500 | 2024-06-20 9:45AM EDT | 2025-01-17 | 6.00 | 3.80 | 8.50 | 0.00 | - | 10 | 13 | 418.75% |
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 2025-12-19 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 188.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00000500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 3 | 781.25% |
| IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 285.94% |
© 2024 Yahoo. All rights reserved.