ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117C00001000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 6.00 | 4.20 | 7.90 | 0.00 | - | 4 | 226 | 415.63% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 2025-12-19 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 126.95% |
| IBRX260116C00001000 | 2024-06-25 3:52PM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 2 | 21 | 123.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00001000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 718.75% |
| IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 317.19% |
© 2024 Yahoo. All rights reserved.