Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00012500 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 53 | 2,934 | 192.97% |
IBRX240816C00012500 | 2024-06-28 3:13PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 12 | 307 | 141.80% |
IBRX241018C00012500 | 2024-06-28 2:42PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | 0.00 | - | 200 | 3,532 | 117.58% |
IBRX241115C00012500 | 2024-06-28 10:31AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 60 | 141 | 107.23% |
IBRX250117C00012500 | 2024-06-27 10:49AM EDT | 2025-01-17 | 0.70 | 0.05 | 0.65 | 0.00 | - | 6 | 1,912 | 81.93% |
IBRX250516C00012500 | 2024-06-11 10:09AM EDT | 2025-05-16 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 3 | 83.20% |
IBRX250815C00012500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.48 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 87.45% |
IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 2025-12-19 | 4.65 | 0.00 | 2.20 | 0.00 | - | 1 | 66 | 78.22% |
IBRX260116C00012500 | 2024-06-28 3:36PM EDT | 2026-01-16 | 1.55 | 1.55 | 3.90 | -0.25 | -13.89% | 6 | 349 | 129.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719P00012500 | 2024-06-26 10:08AM EDT | 2024-07-19 | 5.86 | 4.10 | 7.80 | 0.00 | - | 5 | 146 | 483.20% |
IBRX241018P00012500 | 2024-06-21 11:10AM EDT | 2024-10-18 | 6.00 | 6.30 | 7.20 | 0.00 | - | 5 | 138 | 130.37% |
IBRX241115P00012500 | 2024-06-21 11:06AM EDT | 2024-11-15 | 6.46 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 164.65% |
IBRX250117P00012500 | 2024-06-26 2:10PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.20 | 0.00 | - | 19 | 343 | 106.06% |
IBRX251219P00012500 | 2024-06-24 10:09AM EDT | 2025-12-19 | 7.30 | 6.80 | 8.80 | 0.00 | - | 1 | 2 | 95.41% |
IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 2026-01-16 | 7.70 | 5.80 | 8.70 | 0.00 | - | 31 | 131 | 75.39% |