New Zealand markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.22 (-3.36%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240719C000125002024-06-24 1:53PM EDT2024-07-190.140.000.250.00-532,934192.97%
IBRX240816C000125002024-06-28 3:13PM EDT2024-08-160.200.100.30+0.10+100.00%12307141.80%
IBRX241018C000125002024-06-28 2:42PM EDT2024-10-180.400.300.550.00-2003,532117.58%
IBRX241115C000125002024-06-28 10:31AM EDT2024-11-150.500.350.55-0.10-16.67%60141107.23%
IBRX250117C000125002024-06-27 10:49AM EDT2025-01-170.700.050.650.00-61,91281.93%
IBRX250516C000125002024-06-11 10:09AM EDT2025-05-161.450.001.400.00--383.20%
IBRX250815C000125002024-05-31 9:31AM EDT2025-08-152.480.002.100.00-1187.45%
IBRX251219C000125002024-05-31 9:30AM EDT2025-12-194.650.002.200.00-16678.22%
IBRX260116C000125002024-06-28 3:36PM EDT2026-01-161.551.553.90-0.25-13.89%6349129.05%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240719P000125002024-06-26 10:08AM EDT2024-07-195.864.107.800.00-5146483.20%
IBRX241018P000125002024-06-21 11:10AM EDT2024-10-186.006.307.200.00-5138130.37%
IBRX241115P000125002024-06-21 11:06AM EDT2024-11-156.466.308.600.00-11164.65%
IBRX250117P000125002024-06-26 2:10PM EDT2025-01-176.806.607.200.00-19343106.06%
IBRX251219P000125002024-06-24 10:09AM EDT2025-12-197.306.808.800.00-1295.41%
IBRX260116P000125002024-05-20 12:30PM EDT2026-01-167.705.808.700.00-3113175.39%