New Zealand markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.22 (-3.36%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240719C000175002024-06-26 1:24PM EDT2024-07-190.050.000.500.00-11,202298.44%
IBRX240816C000175002024-06-26 12:46PM EDT2024-08-160.150.003.400.00-119376.95%
IBRX241018C000175002024-06-24 3:27PM EDT2024-10-180.360.000.350.00-100144118.75%
IBRX241115C000175002024-06-17 10:31AM EDT2024-11-150.350.000.450.00-125112.50%
IBRX250117C000175002024-06-26 11:32AM EDT2025-01-170.390.050.450.00-1087695.90%
IBRX250321C000175002024-05-20 9:38AM EDT2025-03-210.750.002.450.00--1139.36%
IBRX250516C000175002024-06-25 11:27AM EDT2025-05-160.900.100.750.00-18687.70%
IBRX250815C000175002024-05-31 9:31AM EDT2025-08-152.490.002.000.00-12103.03%
IBRX251219C000175002024-06-25 3:18PM EDT2025-12-191.250.602.150.00-1207102.93%
IBRX260116C000175002024-06-27 9:30AM EDT2026-01-161.050.801.300.00-135289.65%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX241018P000175002024-05-13 2:45PM EDT2024-10-1810.0011.7013.100.00-11214.45%
IBRX250117P000175002024-06-25 2:27PM EDT2025-01-1711.0510.1013.100.00-132110.16%
IBRX260116P000175002024-06-11 1:31PM EDT2026-01-1612.5011.6012.500.00-10029283.50%