Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00017500 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,202 | 298.44% |
IBRX240816C00017500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 19 | 376.95% |
IBRX241018C00017500 | 2024-06-24 3:27PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.35 | 0.00 | - | 100 | 144 | 118.75% |
IBRX241115C00017500 | 2024-06-17 10:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 112.50% |
IBRX250117C00017500 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.39 | 0.05 | 0.45 | 0.00 | - | 10 | 876 | 95.90% |
IBRX250321C00017500 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 139.36% |
IBRX250516C00017500 | 2024-06-25 11:27AM EDT | 2025-05-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 86 | 87.70% |
IBRX250815C00017500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.49 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 103.03% |
IBRX251219C00017500 | 2024-06-25 3:18PM EDT | 2025-12-19 | 1.25 | 0.60 | 2.15 | 0.00 | - | 1 | 207 | 102.93% |
IBRX260116C00017500 | 2024-06-27 9:30AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.30 | 0.00 | - | 1 | 352 | 89.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 2024-10-18 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 214.45% |
IBRX250117P00017500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 11.05 | 10.10 | 13.10 | 0.00 | - | 1 | 32 | 110.16% |
IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 2026-01-16 | 12.50 | 11.60 | 12.50 | 0.00 | - | 100 | 292 | 83.50% |