ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00002000 | 2024-01-25 11:03AM EDT | 2024-07-19 | 1.70 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX241018C00002000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 0 | 604.69% |
| IBRX250117C00002000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 3.70 | 4.00 | 7.00 | 0.00 | - | 30 | 36 | 310.16% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2025-12-19 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 133.98% |
| IBRX260116C00002000 | 2024-06-20 2:57PM EDT | 2026-01-16 | 4.85 | 2.00 | 7.00 | 0.00 | - | 10 | 12 | 77.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00002000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 33 | 0.00% |
| IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 166.41% |
© 2024 Yahoo. All rights reserved.