ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00003000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.00 | 2.95 | 3.70 | 0.00 | - | 40 | 52 | 137.50% |
| IBRX241018C00003000 | 2024-06-24 12:06PM EDT | 2024-10-18 | 4.35 | 1.10 | 3.70 | 0.00 | - | 27 | 14 | 155.47% |
| IBRX250117C00003000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.80 | -0.10 | -2.86% | 1 | 245 | 88.67% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 2025-12-19 | 3.30 | 3.30 | 6.00 | 0.00 | - | 1 | 163 | 138.09% |
| IBRX260116C00003000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 4.10 | 2.25 | 4.70 | 0.00 | - | 1 | 116 | 50.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 459 | 307.03% |
| IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 118.36% |
| IBRX250117P00003000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 584 | 121.09% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 2025-12-19 | 0.90 | 0.00 | 1.45 | 0.00 | - | 60 | 60 | 95.51% |
| IBRX260116P00003000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.55 | 0.00 | - | 3 | 17 | 96.48% |
© 2024 Yahoo. All rights reserved.