ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00003500 | 2024-06-21 3:08PM EDT | 2024-07-19 | 3.70 | 1.45 | 3.20 | 0.00 | - | 8 | 60 | 300.78% |
| IBRX241018C00003500 | 2024-06-10 1:45PM EDT | 2024-10-18 | 2.70 | 1.65 | 3.60 | 0.00 | - | 5 | 3 | 183.98% |
| IBRX250117C00003500 | 2024-06-20 10:16AM EDT | 2025-01-17 | 3.80 | 2.70 | 3.20 | 0.00 | - | 10 | 907 | 66.41% |
| IBRX251219C00003500 | 2024-06-10 3:36PM EDT | 2025-12-19 | 3.70 | 2.20 | 5.70 | 0.00 | - | 1 | 157 | 104.59% |
| IBRX260116C00003500 | 2024-06-24 12:25PM EDT | 2026-01-16 | 4.20 | 2.35 | 4.50 | 0.00 | - | 12 | 607 | 71.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00003500 | 2024-06-20 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 93 | 161.72% |
| IBRX241018P00003500 | 2024-06-05 10:59AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 50 | 67 | 118.56% |
| IBRX250117P00003500 | 2024-06-20 3:47PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 165 | 116.80% |
| IBRX260116P00003500 | 2024-06-24 10:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.00 | 0.00 | - | 12 | 39 | 94.43% |
© 2024 Yahoo. All rights reserved.