ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00004000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 2.95 | 1.20 | 3.30 | -0.35 | -10.61% | 4 | 149 | 412.11% |
| IBRX241018C00004000 | 2024-06-20 10:02AM EDT | 2024-10-18 | 3.20 | 1.30 | 2.90 | 0.00 | - | 9 | 145 | 132.81% |
| IBRX250117C00004000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 3.50 | 1.70 | 2.95 | 0.00 | - | 1 | 2,403 | 102.93% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 3.76 | 0.50 | 4.20 | 0.00 | - | 100 | 738 | 129.98% |
| IBRX260116C00004000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 3.50 | 2.10 | 3.50 | 0.00 | - | 10 | 4,609 | 53.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00004000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 7 | 2,385 | 211.33% |
| IBRX241018P00004000 | 2024-06-21 11:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1,329 | 108.01% |
| IBRX250117P00004000 | 2024-06-27 1:14PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 22 | 3,705 | 87.11% |
| IBRX260116P00004000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.