ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705C00006000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.55 | -0.06 | -11.76% | 20 | 133 | 84.38% |
| IBRX240712C00006000 | 2024-06-21 11:42AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 109.38% |
| IBRX240726C00006000 | 2024-06-26 3:13PM EDT | 2024-07-26 | 1.15 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 65.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705P00006000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 9 | 80 | 98.83% |
| IBRX240712P00006000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 22 | 102.73% |
| IBRX240726P00006000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.51 | 0.50 | 0.65 | +0.07 | +15.91% | 6 | 15 | 106.64% |
© 2024 Yahoo. All rights reserved.