ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 161 | 24,324 | 2024-07-19 | 3.41 | 0.00 | - | 2,000 | 13,381 |
| 0.05 | 0.00 | - | 2 | 36 | 2024-07-26 | 4.14 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1,757 | 2024-08-16 | 3.30 | 0.00 | - | 3 | 390 |
| 0.55 | -0.20 | -26.67% | 125 | 6,259 | 2024-10-18 | 4.50 | +0.40 | +9.76% | 10 | 218 |
| 0.70 | 0.00 | - | 2 | 189 | 2024-11-15 | 4.40 | 0.00 | - | 10 | 18 |
| 0.87 | -0.04 | -4.40% | 70 | 9,758 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 752 |
| 1.10 | 0.00 | - | 4 | 88 | 2025-03-21 | 4.80 | 0.00 | - | 151 | 153 |
| 1.05 | 0.00 | - | 10 | 80 | 2025-05-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 58 | 2025-08-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 20 | 890 | 2025-12-19 | 5.71 | 0.00 | - | 10 | 11 |
| 1.80 | -0.12 | -6.25% | 205 | 5,315 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.