ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 53 | 2,934 | 2024-07-19 | 5.86 | 0.00 | - | 5 | 146 |
| 0.20 | +0.10 | +100.00% | 12 | 307 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 3,532 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 138 |
| 0.50 | -0.10 | -16.67% | 60 | 141 | 2024-11-15 | 6.46 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 6 | 1,912 | 2025-01-17 | 6.80 | 0.00 | - | 19 | 343 |
| 1.45 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 66 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 2 |
| 1.55 | -0.25 | -13.89% | 6 | 349 | 2026-01-16 | 7.70 | 0.00 | - | 31 | 131 |
© 2024 Yahoo. All rights reserved.