ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.58 | -31.35% | 10 | 37 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 1,000 | 50 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 10 |
| 1.43 | -0.47 | -24.74% | 8 | 822 | 2024-07-19 | 0.20 | 0.00 | - | 35 | 15,525 |
| 2.20 | -0.35 | -13.73% | 170 | 480 | 2024-10-18 | 1.00 | +0.10 | +11.11% | 1 | 790 |
| 2.60 | -0.10 | -3.70% | 251 | 3,348 | 2025-01-17 | 1.44 | +0.07 | +5.11% | 270 | 2,298 |
| 3.24 | +0.49 | +17.82% | 1 | 4,110 | 2025-12-19 | 2.49 | 0.00 | - | 1 | 26 |
| 3.40 | 0.00 | - | 104 | 538 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.