ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 7 | 160 | 2024-07-05 | 1.50 | 0.00 | - | 4 | 29 |
| 0.25 | 0.00 | - | 10 | 6,074 | 2024-07-19 | 1.55 | +0.09 | +6.16% | 1 | 1,713 |
| 0.60 | -0.05 | -7.69% | 46 | 1,326 | 2024-08-16 | 1.87 | +0.06 | +3.31% | 11 | 180 |
| 1.00 | -0.10 | -9.09% | 17 | 2,558 | 2024-10-18 | 2.45 | +0.10 | +4.26% | 1 | 1,351 |
| 1.13 | -0.17 | -13.08% | 2 | 1,201 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 1,069 |
| 1.35 | -0.09 | -6.25% | 233 | 9,013 | 2025-01-17 | 3.00 | +0.29 | +10.70% | 110 | 1,397 |
| 1.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 3.10 | 0.00 | - | 54 | 210 |
| 2.10 | 0.00 | - | 5 | 14 | 2025-05-16 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-08-15 | 3.28 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 1 | 1,065 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 44 |
| 2.50 | 0.00 | - | 50 | 1,750 | 2026-01-16 | 3.47 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.