Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 110.00 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 42.05% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 115.00 | 17.90 | 19.00 | 21.30 | 0.00 | - | 3 | 3 | 16.80% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 120.00 | 14.60 | 17.40 | 19.60 | 0.00 | - | 9 | 5 | 35.96% |
| ICE240920C00125000 | 2024-06-11 1:33PM EDT | 125.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| ICE240920C00130000 | 2024-05-29 3:59PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ICE240920C00135000 | 2024-06-14 2:20PM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| ICE240920C00140000 | 2024-06-17 12:55PM EDT | 140.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
| ICE240920C00145000 | 2024-06-17 12:25PM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| ICE240920C00150000 | 2024-06-17 10:58AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,192 | 1,270 | 3.13% |
| ICE240920C00155000 | 2024-06-13 10:26AM EDT | 155.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 74 | 6.25% |
| ICE240920C00160000 | 2024-06-04 3:21PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ICE240920C00165000 | 2024-06-03 3:36PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ICE240920C00170000 | 2024-03-25 10:19AM EDT | 170.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 29.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920P00065000 | 2024-01-31 4:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| ICE240920P00075000 | 2024-04-29 9:41AM EDT | 75.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 73.29% |
| ICE240920P00085000 | 2024-04-18 10:03AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.78% |
| ICE240920P00105000 | 2024-05-08 10:59AM EDT | 105.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 35.72% |
| ICE240920P00110000 | 2024-05-29 2:23PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ICE240920P00115000 | 2024-06-03 11:04AM EDT | 115.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ICE240920P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| ICE240920P00125000 | 2024-06-13 1:08PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 160 | 3.13% |
| ICE240920P00130000 | 2024-06-13 1:47PM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 1.56% |
| ICE240920P00135000 | 2024-06-17 12:27PM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.39% |
| ICE240920P00140000 | 2024-06-17 11:51AM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| ICE240920P00145000 | 2024-05-28 11:40AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| ICE240920P00150000 | 2024-05-22 11:41AM EDT | 150.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.