Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517C00130000 | 2024-04-29 3:58PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ICE240517C00135000 | 2024-04-29 3:58PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 3.13% |
| ICE240517C00140000 | 2024-04-29 3:54PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| ICE240517C00145000 | 2024-04-29 3:13PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ICE240517C00150000 | 2024-04-29 2:31PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE240517P00120000 | 2024-04-29 1:51PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ICE240517P00125000 | 2024-04-29 3:36PM EDT | 125.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ICE240517P00130000 | 2024-04-29 3:34PM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.78% |
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.