Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
| 57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
| 35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
| 48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
| 37.10 | 0.00 | - | 2 | 11 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
| 40.95 | 0.00 | - | 1 | 14 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
| 36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
| 34.34 | 0.00 | - | 1 | 16 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| 23.27 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 4 | 0 |
| 22.82 | 0.00 | - | 4 | 0 | 115.00 | 0.17 | 0.00 | - | 4 | 0 |
| 18.03 | 0.00 | - | 5 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.78 | 0.00 | - | 8 | 0 | 125.00 | 0.22 | 0.00 | - | 2 | 0 |
| 7.91 | 0.00 | - | 2 | 0 | 130.00 | 0.40 | 0.00 | - | 25 | 0 |
| 3.65 | 0.00 | - | 18 | 0 | 135.00 | 1.37 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 39 | 0 | 140.00 | 4.03 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 24 | 0 | 145.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.