Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 110.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE241018C00120000 | 2024-05-06 11:22AM EDT | 120.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 125.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 130.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ICE241018C00135000 | 2024-05-16 2:17PM EDT | 135.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ICE241018C00140000 | 2024-05-16 2:17PM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ICE241018C00145000 | 2024-05-16 3:22PM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ICE241018C00150000 | 2024-05-16 11:26AM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICE241018C00160000 | 2024-05-10 12:18PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 170.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 20.83% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 25.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 110.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ICE241018P00120000 | 2024-05-10 10:31AM EDT | 120.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ICE241018P00125000 | 2024-05-07 12:47PM EDT | 125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICE241018P00130000 | 2024-05-10 1:08PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ICE241018P00135000 | 2024-05-16 2:15PM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ICE241018P00140000 | 2024-05-16 3:32PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 150.00 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 35.97% |
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 155.00 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 20.61% |
© 2024 Yahoo. All rights reserved.