Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 33.35% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 42.21% |
| ICE241115C00125000 | 2024-05-24 1:19PM EDT | 125.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ICE241115C00130000 | 2024-06-10 2:19PM EDT | 130.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ICE241115C00135000 | 2024-06-13 12:38PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ICE241115C00140000 | 2024-06-17 3:42PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.78% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 145.00 | 3.60 | 2.55 | 3.10 | 0.00 | - | 1 | 88 | 18.27% |
| ICE241115C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 3.13% |
| ICE241115C00155000 | 2024-05-31 2:09PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| ICE241115C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ICE241115C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 30.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 45.58% |
| ICE241115P00100000 | 2024-06-11 9:57AM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 115.00 | 2.75 | 0.85 | 1.95 | 0.00 | - | - | 20 | 27.27% |
| ICE241115P00120000 | 2024-06-13 12:45PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 3.13% |
| ICE241115P00125000 | 2024-06-13 3:53PM EDT | 125.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 3.13% |
| ICE241115P00130000 | 2024-06-13 3:53PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 1.56% |
| ICE241115P00135000 | 2024-06-13 12:47PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 0.39% |
| ICE241115P00140000 | 2024-06-13 1:03PM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| ICE241115P00145000 | 2024-05-28 11:43AM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ICE241115P00150000 | 2024-05-28 12:00PM EDT | 150.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 17.80 | 22.10 | 0.00 | - | - | 0 | 26.90% |
© 2024 Yahoo. All rights reserved.