Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE261218C00100000 | 2024-06-12 10:18AM EDT | 100.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICE261218C00150000 | 2024-06-12 2:09PM EDT | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE261218P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.