Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 10.15 | -6.15 | -37.73% | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 45 | 331 |
| 6.20 | -5.60 | -47.46% | 6 | 14 | 120.00 | 0.35 | -0.01 | -2.78% | 7 | 30 |
| 2.75 | -3.45 | -55.65% | 79 | 72 | 125.00 | 1.30 | +0.11 | +9.24% | 668 | 1,221 |
| 0.80 | -1.55 | -65.96% | 86 | 350 | 130.00 | 4.50 | +1.00 | +28.57% | 10 | 1,620 |
| 0.15 | -0.80 | -84.21% | 96 | 3,147 | 135.00 | 6.15 | 0.00 | - | 1 | 406 |
| 0.06 | -0.19 | -76.00% | 284 | 6,471 | 140.00 | 9.50 | 0.00 | - | 2 | 56 |
| 0.10 | 0.00 | - | 22 | 318 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 12 | 111 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.