Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00105000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 30.70 | 28.80 | 32.40 | 0.00 | - | 25 | 0 | 163.38% |
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 53.85% |
| ICE250117C00105000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 30.20 | 28.30 | 32.50 | 0.00 | - | 2 | 292 | 29.83% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 34.70 | 38.70 | 0.00 | - | - | 4 | 41.16% |
| ICE260116C00105000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 37.65 | 37.00 | 42.00 | 0.00 | - | 1 | 7 | 39.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00105000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 97 | 80.86% |
| ICE240920P00105000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 34.79% |
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 1.02 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 35.41% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00105000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 0.86 | 0.55 | 1.10 | 0.00 | - | 1 | 4 | 27.61% |
| ICE250117P00105000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 1.80 | 0.10 | 1.10 | 0.00 | - | 2 | 824 | 25.78% |
| ICE250620P00105000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 1.98 | 1.60 | 2.20 | -0.67 | -25.28% | 3 | 21 | 24.24% |
| ICE260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.90 | 0.00 | - | 4 | 49 | 26.18% |
| ICE261218P00105000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 5.30 | 1.35 | 10.00 | 0.00 | - | - | 1 | 29.38% |
© 2024 Yahoo. All rights reserved.