Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00100000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | - | 1 | 5 | 114.65% |
| ICE250117C00100000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 36.15 | 28.00 | 32.80 | 0.00 | - | 1 | 522 | 42.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00100000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 35.06% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 29.98% |
| ICE241220P00100000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 24.41% |
| ICE250117P00100000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 1,307 | 25.14% |
| ICE250620P00100000 | 2024-03-26 3:51PM EDT | 2025-06-20 | 2.28 | 2.40 | 2.95 | 0.00 | - | 100 | 64 | 24.60% |
| ICE260116P00100000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 4.30 | 4.50 | 5.00 | 0.00 | - | 4 | 560 | 24.92% |
© 2024 Yahoo. All rights reserved.