New Zealand markets close in 2 hours 23 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.54-2.14 (-1.66%)
At close: 04:00PM EDT
126.60 +0.06 (+0.05%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621C001050002024-03-01 11:32AM EDT2024-06-2134.3431.5036.000.00-116125.90%
ICE241018C001050002024-04-17 1:16PM EDT2024-10-1828.8022.0026.000.00--139.54%
ICE250117C001050002024-04-29 3:00PM EDT2025-01-1730.2024.6028.800.00-229240.68%
ICE250620C001050002024-04-09 10:36AM EDT2025-06-2037.9027.1030.200.00--435.56%
ICE260116C001050002024-04-18 11:25AM EDT2026-01-1637.6732.2033.500.00-1435.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621P001050002024-05-02 3:34PM EDT2024-06-210.150.050.70-0.08-34.78%26538.06%
ICE240920P001050002024-05-02 11:45AM EDT2024-09-200.750.650.80+0.18+31.58%153323.49%
ICE241018P001050002024-05-02 10:16AM EDT2024-10-181.020.851.05+0.32+45.71%1123.16%
ICE241115P001050002024-04-22 1:52PM EDT2024-11-151.101.151.350.00--123.16%
ICE241220P001050002024-04-30 9:53AM EDT2024-12-201.371.351.650.00-1422.78%
ICE250117P001050002024-04-30 1:46PM EDT2025-01-171.801.852.150.00-282423.62%
ICE250620P001050002024-04-18 10:25AM EDT2025-06-204.003.504.300.00-1924.86%
ICE260116P001050002024-04-25 11:14AM EDT2026-01-165.104.705.900.00-34423.58%