Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00105000 | 2024-03-01 11:32AM EDT | 2024-06-21 | 34.34 | 31.50 | 36.00 | 0.00 | - | 1 | 16 | 125.90% |
ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 22.00 | 26.00 | 0.00 | - | - | 1 | 39.54% |
ICE250117C00105000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 30.20 | 24.60 | 28.80 | 0.00 | - | 2 | 292 | 40.68% |
ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 27.10 | 30.20 | 0.00 | - | - | 4 | 35.56% |
ICE260116C00105000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 37.67 | 32.20 | 33.50 | 0.00 | - | 1 | 4 | 35.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00105000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | -0.08 | -34.78% | 2 | 65 | 38.06% |
ICE240920P00105000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | +0.18 | +31.58% | 15 | 33 | 23.49% |
ICE241018P00105000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 1.02 | 0.85 | 1.05 | +0.32 | +45.71% | 1 | 1 | 23.16% |
ICE241115P00105000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.35 | 0.00 | - | - | 1 | 23.16% |
ICE241220P00105000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 1.37 | 1.35 | 1.65 | 0.00 | - | 1 | 4 | 22.78% |
ICE250117P00105000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.15 | 0.00 | - | 2 | 824 | 23.62% |
ICE250620P00105000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 9 | 24.86% |
ICE260116P00105000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.90 | 0.00 | - | 3 | 44 | 23.58% |