Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 14.50 | 18.80 | 0.00 | - | 3 | 10 | 83.18% |
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 15.00 | 19.70 | 0.00 | - | 1 | 86 | 52.54% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 19.00 | 21.60 | 0.00 | - | 3 | 4 | 39.31% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 19.40 | 21.10 | 0.00 | - | - | 4 | 34.03% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 53.69% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 54.37% |
| ICE250117C00110000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 24.90 | 20.50 | 24.00 | 0.00 | - | 2 | 33 | 35.91% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 34.93 | 28.90 | 32.00 | 0.00 | - | 3 | 37 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00110000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 1,309 | 24.83% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.87 | 1.05 | 1.20 | 0.00 | - | 1 | 12 | 21.53% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.52 | 1.30 | 1.55 | +0.42 | +38.18% | 7 | 1 | 21.47% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 1.70 | 2.05 | 0.00 | - | - | 2 | 22.08% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 2.05 | 2.40 | 0.00 | - | 4 | 5 | 21.68% |
| ICE250117P00110000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.95 | 0.00 | - | 15 | 364 | 22.36% |
| ICE250620P00110000 | 2024-04-22 10:57AM EDT | 2025-06-20 | 4.60 | 4.50 | 5.20 | 0.00 | - | 1 | 22 | 23.29% |
| ICE260116P00110000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 6.20 | 6.50 | 7.10 | 0.00 | - | 2 | 35 | 22.54% |
© 2024 Yahoo. All rights reserved.