Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 10.15 | 9.50 | 14.00 | -6.15 | -37.73% | 2 | 1 | 66.63% |
| ICE240621C00115000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 13.00 | 10.60 | 13.80 | -13.38 | -50.72% | 2 | 136 | 35.89% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 17.90 | 14.90 | 16.70 | 0.00 | - | 3 | 3 | 32.94% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 17.00 | 17.80 | 0.00 | - | 1 | 6 | 28.88% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 16.00 | 20.10 | 0.00 | - | 2 | 353 | 33.39% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 25.60 | 28.20 | 0.00 | - | 2 | 29 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 331 | 27.93% |
| ICE240621P00115000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | +0.17 | +48.57% | 3 | 436 | 21.44% |
| ICE240920P00115000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 1.35 | 1.75 | 1.95 | 0.00 | - | 2 | 33 | 20.15% |
| ICE241018P00115000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 1.85 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 20.21% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 2.65 | 3.00 | 0.00 | - | - | 20 | 20.84% |
| ICE241220P00115000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 2.60 | 2.90 | 3.30 | 0.00 | - | 1 | 6 | 20.15% |
| ICE250117P00115000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.90 | 0.00 | - | 3 | 1,159 | 20.78% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 5.70 | 6.60 | 0.00 | - | 3 | 2 | 22.38% |
| ICE260116P00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 8.05 | 7.80 | 8.30 | +0.65 | +8.78% | 3 | 80 | 21.16% |
© 2024 Yahoo. All rights reserved.