New Zealand markets open in 6 hours 2 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.39-2.29 (-1.78%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240517C001200002024-05-02 10:08AM EDT2024-05-176.206.506.80-5.60-47.46%61422.71%
ICE240621C001200002024-05-02 11:22AM EDT2024-06-218.007.407.90-3.20-28.57%341521.23%
ICE240920C001200002024-04-29 10:17AM EDT2024-09-2016.4010.6010.800.00-51123.36%
ICE241018C001200002024-04-29 10:26AM EDT2024-10-1817.0011.4012.300.00-41626.07%
ICE241115C001200002024-04-16 11:03AM EDT2024-11-1516.5012.4013.400.00-11327.33%
ICE250117C001200002024-04-25 11:51AM EDT2025-01-1719.0814.1014.500.00-250126.54%
ICE260116C001200002024-03-07 11:28AM EDT2026-01-1632.6530.9034.200.00-2948.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240517P001200002024-05-01 3:38PM EDT2024-05-170.450.250.45+0.09+25.00%63023.44%
ICE240621P001200002024-05-02 11:35AM EDT2024-06-211.251.201.30+0.30+31.58%728819.80%
ICE240920P001200002024-04-24 11:45AM EDT2024-09-202.152.953.100.00-4910918.74%
ICE241115P001200002024-04-16 12:50PM EDT2024-11-153.603.904.100.00-463718.88%
ICE241220P001200002024-05-02 10:04AM EDT2024-12-204.904.404.70+2.05+71.93%12419.04%
ICE250117P001200002024-04-22 2:33PM EDT2025-01-174.044.905.200.00-290319.26%
ICE250620P001200002024-04-24 11:56AM EDT2025-06-206.407.107.700.00-231120.26%
ICE260116P001200002024-04-26 12:15PM EDT2026-01-1610.009.5010.10+1.70+20.48%125120.37%