Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 6.20 | 6.50 | 6.80 | -5.60 | -47.46% | 6 | 14 | 22.71% |
ICE240621C00120000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 8.00 | 7.40 | 7.90 | -3.20 | -28.57% | 3 | 415 | 21.23% |
ICE240920C00120000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 16.40 | 10.60 | 10.80 | 0.00 | - | 5 | 11 | 23.36% |
ICE241018C00120000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 17.00 | 11.40 | 12.30 | 0.00 | - | 4 | 16 | 26.07% |
ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 12.40 | 13.40 | 0.00 | - | 1 | 13 | 27.33% |
ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 14.10 | 14.50 | 0.00 | - | 2 | 501 | 26.54% |
ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 48.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517P00120000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | +0.09 | +25.00% | 6 | 30 | 23.44% |
ICE240621P00120000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.30 | +31.58% | 7 | 288 | 19.80% |
ICE240920P00120000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 2.15 | 2.95 | 3.10 | 0.00 | - | 49 | 109 | 18.74% |
ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 3.90 | 4.10 | 0.00 | - | 46 | 37 | 18.88% |
ICE241220P00120000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 4.90 | 4.40 | 4.70 | +2.05 | +71.93% | 1 | 24 | 19.04% |
ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 4.90 | 5.20 | 0.00 | - | 2 | 903 | 19.26% |
ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 7.10 | 7.70 | 0.00 | - | 2 | 311 | 20.26% |
ICE260116P00120000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.10 | +1.70 | +20.48% | 1 | 251 | 20.37% |