Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 3.00 | 2.60 | 2.90 | -3.20 | -51.61% | 6 | 72 | 22.24% |
| ICE240621C00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 4.47 | 4.00 | 4.30 | -2.98 | -40.00% | 3 | 185 | 20.01% |
| ICE240920C00125000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 7.30 | 7.30 | 7.70 | -4.70 | -39.17% | 10 | 60 | 22.93% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 18.30 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 23.30% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 24.59% |
| ICE241220C00125000 | 2024-03-21 3:54PM EDT | 2024-12-20 | 20.30 | 14.60 | 15.70 | 0.00 | - | - | 27 | 38.04% |
| ICE250117C00125000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 15.60 | 10.90 | 11.20 | 0.00 | - | 1 | 3,636 | 25.21% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 45.31% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 44.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 1.44 | 1.30 | 1.55 | +0.25 | +21.01% | 666 | 1,221 | 19.42% |
| ICE240621P00125000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.70 | +0.71 | +36.60% | 18 | 444 | 17.12% |
| ICE240920P00125000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | +1.50 | +46.87% | 8 | 130 | 17.02% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 2024-10-18 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 11.74% |
| ICE241115P00125000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 5.10 | 5.60 | 5.90 | 0.00 | - | 20 | 63 | 17.41% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 6.00 | 6.40 | 0.00 | - | 11 | 12 | 17.31% |
| ICE250117P00125000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.97 | 6.60 | 6.90 | 0.00 | - | 3 | 568 | 17.54% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.60 | 8.20 | 9.80 | 0.00 | - | 150 | 168 | 19.38% |
| ICE260116P00125000 | 2024-04-25 1:57PM EDT | 2026-01-16 | 9.90 | 11.20 | 11.80 | 0.00 | - | 7 | 145 | 18.87% |
© 2024 Yahoo. All rights reserved.