Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00135000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.85 | -89.47% | 11 | 3,147 | 23.39% |
| ICE240621C00135000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.95 | 0.45 | 0.60 | 0.00 | - | 11 | 1,407 | 18.67% |
| ICE240920C00135000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 6.20 | 2.60 | 3.40 | 0.00 | - | 5 | 132 | 22.87% |
| ICE241018C00135000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 6.40 | 3.20 | 3.70 | 0.00 | - | 7 | 12 | 21.88% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 2024-11-15 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 47.71% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 37.43% |
| ICE250117C00135000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 8.50 | 5.60 | 7.60 | 0.00 | - | 225 | 599 | 27.42% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| ICE260116C00135000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 18.33 | 12.30 | 14.40 | 0.00 | - | 7 | 125 | 28.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00135000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 6.15 | 7.40 | 11.60 | 0.00 | - | 1 | 406 | 45.92% |
| ICE240621P00135000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 7.00 | 9.40 | 10.20 | 0.00 | - | 10 | 148 | 11.38% |
| ICE240920P00135000 | 2024-04-29 10:20AM EDT | 2024-09-20 | 6.70 | 9.60 | 11.20 | 0.00 | - | 29 | 94 | 13.64% |
| ICE241018P00135000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 8.30 | 9.80 | 11.40 | 0.00 | - | 1 | 14 | 13.31% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 11.00 | 11.70 | 0.00 | - | 1 | 89 | 13.43% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 8.20 | 9.60 | 0.00 | - | 14 | 37 | 0.00% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 11.40 | 12.50 | 0.00 | - | 21 | 167 | 14.08% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 13.90 | 14.80 | 0.00 | - | 32 | 41 | 16.02% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 15.20 | 16.50 | 0.00 | - | 4 | 78 | 15.81% |
© 2024 Yahoo. All rights reserved.