Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 284 | 6,471 | 26.47% |
| ICE240621C00140000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.47 | -65.28% | 19 | 826 | 18.58% |
| ICE240920C00140000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.85 | -2.17 | -56.81% | 1 | 188 | 19.54% |
| ICE241018C00140000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 4.20 | 2.10 | 3.90 | 0.00 | - | 16 | 52 | 25.09% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 4.56 | 2.95 | 3.30 | 0.00 | - | 30 | 44 | 21.39% |
| ICE241220C00140000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 3.60 | 3.60 | 3.90 | -3.40 | -48.57% | 4 | 23 | 21.43% |
| ICE250117C00140000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 5.11 | 4.40 | 4.70 | -2.49 | -32.76% | 10 | 1,464 | 22.35% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 8.10 | 11.00 | 0.00 | - | 37 | 46 | 29.92% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 12.00 | 12.50 | 0.00 | - | 4 | 186 | 26.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 9.50 | 11.20 | 16.00 | 0.00 | - | 2 | 56 | 66.63% |
| ICE240621P00140000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 9.20 | 11.50 | 16.00 | 0.00 | - | 3 | 524 | 37.33% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 12.60 | 14.30 | 0.00 | - | 1 | 174 | 14.77% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 2024-10-18 | 7.90 | 12.20 | 15.70 | 0.00 | - | 1 | 9 | 19.36% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 12.40 | 14.70 | 0.00 | - | 1 | 55 | 14.25% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 6.18% |
| ICE250117P00140000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 12.10 | 13.20 | 16.80 | 0.00 | - | 36 | 1,170 | 18.77% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 7.08% |
© 2024 Yahoo. All rights reserved.