Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00145000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 318 | 34.28% |
| ICE240621C00145000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 23 | 429 | 26.56% |
| ICE240920C00145000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 1.75 | 0.80 | 0.95 | 0.00 | - | 10 | 47 | 18.92% |
| ICE241018C00145000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.35 | 0.00 | - | 8 | 46 | 19.30% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 1.85 | 2.05 | 0.00 | - | 1 | 88 | 20.72% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 2.40 | 2.65 | 0.00 | - | 1 | 6 | 21.13% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 2.95 | 3.20 | 0.00 | - | 22 | 1,672 | 21.61% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 6.40 | 6.80 | 0.00 | - | 82 | 83 | 24.79% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 17.60 | 20.50 | 0.00 | - | 2 | 4 | 69.24% |
| ICE240621P00145000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 12.90 | 17.50 | 20.10 | 0.00 | - | 1 | 40 | 35.52% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 17.00 | 20.50 | 0.00 | - | 2 | 32 | 23.26% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 17.40 | 20.00 | 0.00 | - | 1 | 8 | 19.01% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 18.30 | 20.70 | 0.00 | - | 3 | 8 | 20.48% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 18.50 | 18.90 | 0.00 | - | 6 | 6 | 10.06% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 0.00% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 19.70 | 21.50 | 0.00 | - | - | 1 | 16.18% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.