Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 111 | 40.82% |
| ICE240621C00150000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 31.08% |
| ICE240920C00150000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 1.30 | 0.30 | 0.45 | 0.00 | - | 6 | 138 | 18.18% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 30.08% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 2.35 | 1.00 | 1.15 | 0.00 | - | 26 | 98 | 19.59% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 1.35 | 1.60 | 0.00 | - | 2 | 11 | 20.00% |
| ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 3.10 | 3.40 | 0.00 | - | 2 | 339 | 24.88% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 7.60 | 4.50 | 5.00 | 0.00 | - | 17 | 142 | 23.36% |
| ICE260116C00150000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 11.33 | 8.10 | 8.50 | 0.00 | - | 8 | 473 | 24.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 22.10 | 25.80 | 0.00 | - | 10 | 3 | 24.36% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 22.20 | 25.90 | 0.00 | - | 1 | 4 | 21.56% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.