New Zealand markets close in 2 hours 5 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.95-1.45 (-1.05%)
At close: 04:00PM EDT
136.95 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621C001550002024-05-07 3:23PM EDT2024-06-210.050.000.250.00-1015725.88%
ICE240920C001550002024-05-20 3:54PM EDT2024-09-200.750.700.80-0.20-21.05%378117.51%
ICE241115C001550002024-05-20 3:08PM EDT2024-11-151.701.601.85-0.70-29.17%24119.04%
ICE241220C001550002024-05-20 1:59PM EDT2024-12-201.602.053.20-2.75-63.22%10521.70%
ICE250117C001550002024-05-15 1:23PM EDT2025-01-173.102.302.950.00-216619.70%
ICE250620C001550002024-05-20 2:48PM EDT2025-06-206.505.306.80-0.40-5.80%383523.18%
ICE260116C001550002024-05-20 2:48PM EDT2026-01-1610.479.6012.90-1.33-11.27%38827.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE241018P001550002024-02-27 12:36PM EDT2024-10-1817.6017.4019.800.00-1220.34%
ICE241115P001550002024-04-15 9:45AM EDT2024-11-1521.1017.8022.100.00--026.45%
ICE241220P001550002024-04-15 10:03AM EDT2024-12-2021.4017.6018.200.00--09.16%
ICE250117P001550002024-03-05 2:05PM EDT2025-01-1717.2018.2020.300.00--2217.67%
ICE250620P001550002024-04-29 3:03PM EDT2025-06-2025.0017.0022.000.00--117.59%