Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00160000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 27.34% |
| ICE240920C00160000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 14 | 30.69% |
| ICE241018C00160000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 1.65 | 0.15 | 1.35 | 0.00 | - | 2 | 6 | 27.76% |
| ICE250117C00160000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | -2.35 | -73.44% | 10 | 187 | 19.87% |
| ICE250620C00160000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 4.70 | 2.55 | 3.10 | 0.00 | - | 1 | 43 | 23.07% |
| ICE260116C00160000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 8.00 | 5.30 | 5.70 | 0.00 | - | 2 | 54 | 23.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00160000 | 2024-03-05 2:06PM EDT | 2025-01-17 | 21.20 | 22.00 | 25.50 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.