Mail

New Zealand markets close in 4 hours 39 minutes

NZX 50
11,864.35
-3.23(-0.03%)
NZD/USD
0.5932
+0.0004(+0.06%)
NZD/EUR
0.5532
+0.0003(+0.06%)
ALL ORDS
7,833.30
+1.40(+0.02%)
ASX 200
7,571.40
+1.50(+0.02%)
OIL
79.25
+0.25(+0.32%)

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

13.25

+0.02

(+0.15%)

At close: 04:00PM EDT

13.27

+0.02

(+0.15%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ICLN240503C00012000	2024-04-16 9:35AM EDT	12.00	1.20	0.85	1.95	0.00	-	-	7	153.13%
ICLN240503C00012500	2024-04-26 3:30PM EDT	12.50	0.78	0.70	0.85	0.00	-	2	7	59.38%
ICLN240503C00013000	2024-04-25 10:00AM EDT	13.00	0.21	0.30	0.35	0.00	-	31	56	51.56%
ICLN240503C00013500	2024-04-30 9:49AM EDT	13.50	0.12	0.05	0.10	0.00	-	1	56	50.78%
ICLN240503C00014000	2024-04-29 2:49PM EDT	14.00	0.06	0.00	0.05	0.00	-	13	62	56.25%
ICLN240503C00014500	2024-04-26 12:06PM EDT	14.50	0.11	0.00	0.20	0.00	-	1	129	120.31%
ICLN240503C00015000	2024-04-18 3:35PM EDT	15.00	0.05	0.00	0.05	0.00	-	2	133	104.69%
ICLN240503C00015500	2024-04-09 1:20PM EDT	15.50	0.10	0.00	2.15	0.00	-	12	10	475.00%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ICLN240503P00012000	2024-03-22 1:34PM EDT	12.00	0.18	0.00	0.10	0.00	-	1	1	106.25%
ICLN240503P00012500	2024-04-19 1:14PM EDT	12.50	0.14	0.00	1.65	0.00	-	2	7	306.25%
ICLN240503P00013000	2024-05-01 10:44AM EDT	13.00	0.05	0.00	0.10	-0.02	-28.57%	5	64	51.56%
ICLN240503P00013500	2024-05-01 1:45PM EDT	13.50	0.33	0.30	0.35	+0.03	+10.00%	2	25	50.78%
ICLN240503P00014000	2024-04-29 3:51PM EDT	14.00	0.62	0.70	0.80	0.00	-	41	52	68.75%
ICLN240503P00014500	2024-04-22 9:33AM EDT	14.50	1.50	0.25	3.40	0.00	-	4	0	266.02%
ICLN240503P00015000	2024-04-16 10:20AM EDT	15.00	1.90	0.10	3.90	0.00	-	-	16	205.47%