iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00012000 | 2024-05-07 2:35PM EDT | 12.00 | 1.95 | 2.30 | 2.40 | 0.00 | - | 2 | 1 | 132.81% |
| ICLN240517C00013000 | 2024-05-13 1:17PM EDT | 13.00 | 0.94 | 1.25 | 1.40 | 0.00 | - | 1 | 323 | 70.31% |
| ICLN240517C00013500 | 2024-05-14 12:52PM EDT | 13.50 | 0.57 | 0.75 | 0.90 | 0.00 | - | 30 | 22 | 73.44% |
| ICLN240517C00014000 | 2024-05-15 3:22PM EDT | 14.00 | 0.36 | 0.30 | 0.40 | +0.09 | +31.03% | 19 | 2,664 | 42.58% |
| ICLN240517C00014500 | 2024-05-15 10:50AM EDT | 14.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 7,037 | 35.16% |
| ICLN240517C00015000 | 2024-05-15 12:40PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 50.00% |
| ICLN240517C00016000 | 2024-04-15 12:31PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 78.13% |
| ICLN240517C00019000 | 2024-05-07 2:35PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517P00008000 | 2024-04-19 3:51PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 318.75% |
| ICLN240517P00011000 | 2024-04-22 1:59PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 159.38% |
| ICLN240517P00012000 | 2024-04-26 10:29AM EDT | 12.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 178.91% |
| ICLN240517P00012500 | 2024-04-26 2:39PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 214.06% |
| ICLN240517P00013000 | 2024-05-10 11:26AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6,153 | 177.73% |
| ICLN240517P00013500 | 2024-05-13 3:24PM EDT | 13.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 140.23% |
| ICLN240517P00014000 | 2024-05-14 12:02PM EDT | 14.00 | 0.15 | 0.05 | 0.05 | 0.00 | - | 17 | 94 | 30.47% |
© 2024 Yahoo. All rights reserved.