iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00010000 | 2024-05-24 2:17PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240719C00011000 | 2024-04-17 10:55AM EDT | 11.00 | 2.32 | 1.55 | 5.30 | 0.00 | - | 10 | 121 | 145.51% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 12.00 | 1.55 | 0.90 | 4.70 | 0.00 | - | 1 | 236 | 144.82% |
| ICLN240719C00013000 | 2024-05-24 9:59AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLN240719C00014000 | 2024-05-28 3:27PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ICLN240719C00015000 | 2024-05-28 12:57PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICLN240719C00016000 | 2024-05-28 3:35PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ICLN240719C00017000 | 2024-05-22 9:46AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN240719C00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| ICLN240719C00019000 | 2024-05-07 2:35PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN240719C00020000 | 2024-02-29 3:57PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 72.85% |
| ICLN240719C00021000 | 2024-05-24 2:05PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ICLN240719C00030000 | 2024-04-02 2:48PM EDT | 30.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 118.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00008000 | 2024-01-16 2:46PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 130.86% |
| ICLN240719P00009000 | 2024-01-16 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 36 | 122.27% |
| ICLN240719P00011000 | 2024-04-19 2:36PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ICLN240719P00012000 | 2024-04-23 12:09PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 400 | 401 | 12.50% |
| ICLN240719P00013000 | 2024-05-22 12:46PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN240719P00014000 | 2024-05-28 3:02PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ICLN240719P00015000 | 2024-05-28 3:44PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 16.00 | 2.30 | 1.70 | 2.30 | 0.00 | - | 1 | 22 | 64.06% |
| ICLN240719P00017000 | 2024-03-12 3:54PM EDT | 17.00 | 3.00 | 1.20 | 5.00 | 0.00 | - | 1 | 4 | 83.01% |
| ICLN240719P00018000 | 2024-01-10 10:40AM EDT | 18.00 | 3.20 | 2.00 | 4.10 | 0.00 | - | 10 | 1 | 95.41% |
© 2024 Yahoo. All rights reserved.