iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117C00005000 | 2024-06-10 1:30PM EDT | 5.00 | 9.72 | 9.70 | 10.00 | -0.33 | -3.28% | 12 | 40 | 72.66% |
| ICLN250117C00010000 | 2024-05-22 3:06PM EDT | 10.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 2 | 53 | 50.59% |
| ICLN250117C00012000 | 2024-06-04 9:31AM EDT | 12.00 | 3.52 | 3.30 | 3.50 | 0.00 | - | 1 | 231 | 42.48% |
| ICLN250117C00013000 | 2024-06-05 9:52AM EDT | 13.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 145 | 657 | 36.96% |
| ICLN250117C00014000 | 2024-06-06 10:30AM EDT | 14.00 | 1.95 | 1.85 | 1.95 | 0.00 | - | 13 | 5,120 | 33.94% |
| ICLN250117C00015000 | 2024-06-06 9:35AM EDT | 15.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 571 | 32.37% |
| ICLN250117C00016000 | 2024-06-07 2:24PM EDT | 16.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 4 | 865 | 31.93% |
| ICLN250117C00017000 | 2024-06-03 2:12PM EDT | 17.00 | 0.76 | 0.60 | 0.70 | 0.00 | - | 3 | 1,656 | 31.64% |
| ICLN250117C00018000 | 2024-06-07 9:47AM EDT | 18.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 910 | 31.98% |
| ICLN250117C00019000 | 2024-05-31 10:54AM EDT | 19.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 910 | 32.13% |
| ICLN250117C00020000 | 2024-06-06 12:25PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 3,124 | 32.52% |
| ICLN250117C00021000 | 2024-06-07 10:15AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 955 | 33.89% |
| ICLN250117C00022000 | 2024-06-06 12:34PM EDT | 22.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 471 | 34.47% |
| ICLN250117C00023000 | 2024-05-29 9:30AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 282 | 37.31% |
| ICLN250117C00024000 | 2024-05-28 11:07AM EDT | 24.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 99 | 206 | 50.93% |
| ICLN250117C00025000 | 2024-05-28 11:07AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,780 | 52.73% |
| ICLN250117C00026000 | 2023-12-26 3:49PM EDT | 26.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 260 | 533 | 56.35% |
| ICLN250117C00027000 | 2024-03-06 11:02AM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 57.81% |
| ICLN250117C00028000 | 2024-01-19 2:02PM EDT | 28.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 60.16% |
| ICLN250117C00029000 | 2023-05-26 3:32PM EDT | 29.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 62.31% |
| ICLN250117C00030000 | 2024-04-09 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 407 | 43.75% |
| ICLN250117C00031000 | 2023-08-03 11:28AM EDT | 31.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 4 | 7 | 72.36% |
| ICLN250117C00032000 | 2023-09-07 12:13PM EDT | 32.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 62.40% |
| ICLN250117C00033000 | 2023-05-04 9:30AM EDT | 33.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 70.22% |
| ICLN250117C00035000 | 2024-04-03 10:52AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 353 | 73.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00005000 | 2023-10-24 10:01AM EDT | 5.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 10 | 117.38% |
| ICLN250117P00010000 | 2024-06-05 2:50PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 126 | 40.72% |
| ICLN250117P00012000 | 2024-06-05 2:50PM EDT | 12.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 3 | 1,068 | 33.01% |
| ICLN250117P00013000 | 2024-06-10 11:48AM EDT | 13.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 249 | 1,322 | 30.37% |
| ICLN250117P00014000 | 2024-06-06 12:51PM EDT | 14.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 107 | 1,831 | 29.35% |
| ICLN250117P00015000 | 2024-06-10 11:00AM EDT | 15.00 | 1.38 | 1.25 | 1.45 | +0.13 | +10.40% | 10 | 425 | 29.15% |
| ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 16.00 | 2.92 | 1.75 | 1.85 | 0.00 | - | 10 | 789 | 24.12% |
| ICLN250117P00017000 | 2024-06-06 10:14AM EDT | 17.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 50 | 1,003 | 28.03% |
| ICLN250117P00018000 | 2024-06-07 9:33AM EDT | 18.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 167 | 2,178 | 29.20% |
| ICLN250117P00019000 | 2024-06-03 9:37AM EDT | 19.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 65 | 26.95% |
| ICLN250117P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 6.66 | 3.00 | 5.80 | 0.00 | - | 1 | 34 | 43.70% |
| ICLN250117P00021000 | 2024-01-23 1:28PM EDT | 21.00 | 6.95 | 4.70 | 9.30 | 0.00 | - | 2 | 3 | 53.13% |
| ICLN250117P00022000 | 2023-06-09 11:06AM EDT | 22.00 | 3.54 | 4.00 | 4.30 | 0.00 | - | 12 | 235 | 0.00% |
| ICLN250117P00023000 | 2023-06-23 11:03AM EDT | 23.00 | 5.20 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 0.00% |
| ICLN250117P00024000 | 2023-07-14 1:27PM EDT | 24.00 | 5.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 42.58% |
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 25.00 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 84.81% |
| ICLN250117P00026000 | 2023-02-23 11:45AM EDT | 26.00 | 6.80 | 5.30 | 7.60 | 0.00 | - | 1 | 8 | 0.00% |
| ICLN250117P00027000 | 2024-03-15 9:30AM EDT | 27.00 | 13.55 | 11.50 | 15.30 | 0.00 | - | 385 | 0 | 83.20% |
| ICLN250117P00028000 | 2024-04-22 9:33AM EDT | 28.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00029000 | 2024-03-08 2:48PM EDT | 29.00 | 14.50 | 13.20 | 17.40 | 0.00 | - | 1 | 0 | 85.74% |
| ICLN250117P00030000 | 2024-04-25 10:10AM EDT | 30.00 | 17.10 | 14.20 | 16.50 | 0.00 | - | - | 1 | 52.93% |
| ICLN250117P00031000 | 2023-11-06 11:10AM EDT | 31.00 | 17.50 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 80.13% |
| ICLN250117P00035000 | 2023-10-09 3:18PM EDT | 35.00 | 21.20 | 20.60 | 23.60 | 0.00 | - | 1 | 0 | 119.34% |
© 2024 Yahoo. All rights reserved.