iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00005000 | 2024-05-09 11:07AM EDT | 5.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 9 | 147.07% |
| ICLN260116C00008000 | 2024-04-05 12:20PM EDT | 8.00 | 6.32 | 6.00 | 7.10 | 0.00 | - | 8 | 8 | 40.92% |
| ICLN260116C00009000 | 2024-05-23 1:01PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICLN260116C00010000 | 2024-06-04 1:33PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ICLN260116C00011000 | 2024-06-04 3:05PM EDT | 11.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 41.92% |
| ICLN260116C00013000 | 2024-06-10 9:30AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ICLN260116C00014000 | 2024-06-10 1:01PM EDT | 14.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 862 | 0.00% |
| ICLN260116C00015000 | 2024-06-07 1:50PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 0.39% |
| ICLN260116C00016000 | 2024-06-07 10:06AM EDT | 16.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 1.56% |
| ICLN260116C00017000 | 2024-06-05 2:25PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| ICLN260116C00018000 | 2024-06-04 10:04AM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 3.13% |
| ICLN260116C00019000 | 2024-05-23 9:33AM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ICLN260116C00020000 | 2024-06-05 11:24AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| ICLN260116C00021000 | 2024-05-29 3:51PM EDT | 21.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| ICLN260116C00022000 | 2024-06-05 2:33PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ICLN260116C00023000 | 2024-04-04 9:33AM EDT | 23.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 29.61% |
| ICLN260116C00024000 | 2024-06-05 10:17AM EDT | 24.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| ICLN260116C00025000 | 2024-06-03 2:51PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 12.50% |
| ICLN260116C00030000 | 2024-06-07 1:50PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116P00007000 | 2023-11-08 3:57PM EDT | 7.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 4 | 58.84% |
| ICLN260116P00008000 | 2023-11-22 4:55PM EDT | 8.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 5 | 51.86% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 10.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 34.96% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 12.00 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 36.57% |
| ICLN260116P00013000 | 2024-06-07 11:05AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,359 | 3.13% |
| ICLN260116P00014000 | 2024-06-06 12:03PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,300 | 7,002 | 1.56% |
| ICLN260116P00015000 | 2024-05-21 10:08AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 642 | 587 | 0.00% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 16.00 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 28.32% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 17.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 29.20% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 18.00 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 28.64% |
| ICLN260116P00019000 | 2024-05-15 12:20PM EDT | 19.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICLN260116P00020000 | 2024-05-06 3:19PM EDT | 20.00 | 6.10 | 5.00 | 6.70 | 0.00 | - | 32 | 38 | 40.45% |
| ICLN260116P00022000 | 2023-12-15 10:40AM EDT | 22.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 59.57% |
© 2024 Yahoo. All rights reserved.