iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614C00013500 | 2024-05-24 12:24PM EDT | 13.50 | 1.42 | 1.20 | 1.30 | 0.00 | - | 3 | 0 | 53.13% |
| ICLN240614C00014000 | 2024-05-24 11:22AM EDT | 14.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 2 | 21 | 64.84% |
| ICLN240614C00014500 | 2024-06-07 12:12PM EDT | 14.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 33 | 26.95% |
| ICLN240614C00015000 | 2024-06-10 12:29PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 19 | 10 | 27.74% |
| ICLN240614C00015500 | 2024-06-06 11:58AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| ICLN240614C00016000 | 2024-05-28 2:24PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614P00012500 | 2024-06-06 3:11PM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 185.94% |
| ICLN240614P00013000 | 2024-05-09 12:05PM EDT | 13.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 67.97% |
| ICLN240614P00013500 | 2024-05-20 11:29AM EDT | 13.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 51.56% |
| ICLN240614P00014000 | 2024-06-10 12:54PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 8 | 42.19% |
| ICLN240614P00014500 | 2024-06-07 3:24PM EDT | 14.50 | 0.24 | 0.10 | 0.15 | 0.00 | - | 3 | 0 | 38.67% |
| ICLN240614P00015000 | 2024-06-06 12:37PM EDT | 15.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 4 | 6 | 46.48% |
| ICLN240614P00015500 | 2024-06-04 3:35PM EDT | 15.50 | 0.73 | 0.80 | 0.90 | 0.00 | - | 750 | 316 | 53.52% |
© 2024 Yahoo. All rights reserved.