iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 44 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 203 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 18 | 0 |
| 1.05 | 0.00 | - | 262 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 18 | 0 |
| 1.56 | 0.00 | - | 53 | 0 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 642 | 0 |
© 2024 Yahoo. All rights reserved.