BlackRock Ultra Short-Term Bond ETF (ICSH)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

50.51

+0.01

(+0.02%)

At close: 03:59PM EDT

50.52

+0.01

(+0.02%)

After hours:

06:08PM EDT

Time period:

25 May 2023 - 25 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	50.47	50.51	50.47	50.51	50.51	740,800
23 May 2024	50.50	50.51	50.49	50.50	50.50	639,200
22 May 2024	50.47	50.49	50.47	50.48	50.48	634,800
21 May 2024	50.47	50.49	50.47	50.47	50.47	708,300
20 May 2024	50.46	50.48	50.46	50.48	50.48	678,400
17 May 2024	50.46	50.47	50.45	50.46	50.46	710,400
16 May 2024	50.45	50.46	50.45	50.45	50.45	667,600
15 May 2024	50.44	50.44	50.43	50.44	50.44	819,100
14 May 2024	50.41	50.43	50.41	50.42	50.42	784,200
13 May 2024	50.41	50.43	50.41	50.41	50.41	652,000
10 May 2024	50.39	50.41	50.39	50.40	50.40	790,300
09 May 2024	50.40	50.40	50.39	50.40	50.40	600,700
08 May 2024	50.38	50.39	50.38	50.39	50.39	655,900
07 May 2024	50.39	50.39	50.37	50.38	50.38	1,114,600
06 May 2024	50.35	50.38	50.35	50.37	50.37	970,700
03 May 2024	50.36	50.38	50.36	50.36	50.36	737,900
02 May 2024	50.33	50.35	50.32	50.35	50.35	1,493,200
01 May 2024	50.30	50.32	50.29	50.32	50.32	965,500
01 May 2024	0.221 Dividend
30 Apr 2024	50.50	50.53	50.50	50.50	50.28	1,794,400
29 Apr 2024	50.50	50.50	50.49	50.50	50.28	504,200
26 Apr 2024	50.49	50.49	50.48	50.49	50.27	526,300
25 Apr 2024	50.49	50.49	50.47	50.48	50.26	582,700
24 Apr 2024	50.46	50.48	50.46	50.46	50.24	690,800
23 Apr 2024	50.46	50.47	50.46	50.46	50.24	620,400
22 Apr 2024	50.45	50.46	50.44	50.46	50.24	1,135,400
19 Apr 2024	50.42	50.44	50.42	50.44	50.22	1,110,900
18 Apr 2024	50.41	50.43	50.41	50.43	50.21	661,100
17 Apr 2024	50.40	50.41	50.40	50.40	50.18	660,000
16 Apr 2024	50.39	50.41	50.39	50.40	50.18	1,023,400
15 Apr 2024	50.38	50.40	50.38	50.39	50.17	1,875,200
12 Apr 2024	50.39	50.40	50.38	50.39	50.17	1,177,000
11 Apr 2024	50.39	50.39	50.37	50.39	50.17	1,662,200
10 Apr 2024	50.38	50.39	50.36	50.37	50.15	914,100
09 Apr 2024	50.39	50.41	50.39	50.40	50.18	1,086,100
08 Apr 2024	50.37	50.39	50.37	50.39	50.17	648,800
05 Apr 2024	50.39	50.39	50.37	50.38	50.16	748,300
04 Apr 2024	50.37	50.38	50.37	50.38	50.16	754,000
03 Apr 2024	50.34	50.37	50.34	50.37	50.15	971,400
02 Apr 2024	50.33	50.36	50.33	50.35	50.13	2,367,000
01 Apr 2024	50.36	50.36	50.32	50.33	50.11	1,515,500
01 Apr 2024	0.228 Dividend
28 Mar 2024	50.58	50.58	50.54	50.56	50.11	2,255,300
27 Mar 2024	50.55	50.56	50.54	50.55	50.10	1,312,200
26 Mar 2024	50.51	50.53	50.51	50.53	50.08	1,314,300
25 Mar 2024	50.53	50.53	50.51	50.51	50.06	766,800
22 Mar 2024	50.51	50.52	50.50	50.51	50.06	1,103,700
21 Mar 2024	50.50	50.51	50.49	50.50	50.05	1,568,000
20 Mar 2024	50.48	50.49	50.46	50.49	50.04	669,200
19 Mar 2024	50.47	50.47	50.45	50.46	50.01	526,300
18 Mar 2024	50.45	50.45	50.43	50.43	49.98	1,630,300
15 Mar 2024	50.42	50.44	50.42	50.43	49.98	686,200
14 Mar 2024	50.44	50.44	50.42	50.43	49.98	1,020,000
13 Mar 2024	50.42	50.43	50.41	50.42	49.97	563,900
12 Mar 2024	50.42	50.43	50.41	50.41	49.96	924,000
11 Mar 2024	50.44	50.44	50.41	50.42	49.97	838,900
08 Mar 2024	50.43	50.44	50.41	50.42	49.97	988,600
07 Mar 2024	50.40	50.41	50.40	50.41	49.96	904,700
06 Mar 2024	50.40	50.40	50.38	50.39	49.94	808,400
05 Mar 2024	50.37	50.39	50.36	50.39	49.94	1,081,600
04 Mar 2024	50.35	50.37	50.35	50.35	49.90	1,159,200
01 Mar 2024	50.35	50.35	50.34	50.35	49.90	1,551,500
01 Mar 2024	0.219 Dividend
29 Feb 2024	50.54	50.56	50.53	50.55	49.88	1,804,800
28 Feb 2024	50.49	50.53	50.49	50.53	49.87	3,210,900
27 Feb 2024	50.52	50.52	50.50	50.51	49.85	878,100
26 Feb 2024	50.52	50.52	50.50	50.51	49.85	1,406,300
23 Feb 2024	50.48	50.51	50.48	50.50	49.84	726,600
22 Feb 2024	50.48	50.49	50.48	50.49	49.83	772,400
21 Feb 2024	50.50	50.50	50.47	50.48	49.82	572,200
20 Feb 2024	50.47	50.49	50.47	50.49	49.83	789,000
16 Feb 2024	50.45	50.46	50.44	50.46	49.80	689,800
15 Feb 2024	50.47	50.47	50.46	50.46	49.80	863,100
14 Feb 2024	50.45	50.45	50.43	50.43	49.77	739,800
13 Feb 2024	50.41	50.44	50.41	50.41	49.75	730,000
12 Feb 2024	50.42	50.44	50.42	50.43	49.77	1,082,200
09 Feb 2024	50.41	50.43	50.41	50.42	49.76	725,800
08 Feb 2024	50.40	50.42	50.40	50.42	49.76	804,700
07 Feb 2024	50.42	50.42	50.40	50.41	49.75	1,242,200
06 Feb 2024	50.39	50.41	50.39	50.41	49.75	968,500
05 Feb 2024	50.37	50.40	50.37	50.40	49.74	896,200
02 Feb 2024	50.40	50.40	50.37	50.39	49.73	2,217,500
01 Feb 2024	50.40	50.42	50.40	50.41	49.75	1,331,200
01 Feb 2024	0.227 Dividend
31 Jan 2024	50.59	50.62	50.59	50.60	49.71	2,686,000
30 Jan 2024	50.58	50.60	50.56	50.58	49.69	2,298,100
29 Jan 2024	50.57	50.58	50.57	50.58	49.69	1,506,700
26 Jan 2024	50.58	50.58	50.55	50.56	49.67	3,010,400
25 Jan 2024	50.56	50.57	50.55	50.57	49.68	750,300
24 Jan 2024	50.54	50.56	50.54	50.54	49.65	1,041,700
23 Jan 2024	50.52	50.55	50.52	50.54	49.65	1,237,700
22 Jan 2024	50.54	50.55	50.51	50.53	49.64	1,467,100
19 Jan 2024	50.50	50.52	50.49	50.52	49.63	1,033,600
18 Jan 2024	50.48	50.52	50.48	50.52	49.63	1,198,700
17 Jan 2024	50.47	50.49	50.46	50.48	49.59	1,819,600
16 Jan 2024	50.49	50.50	50.48	50.49	49.60	752,200
12 Jan 2024	50.48	50.50	50.48	50.49	49.60	1,465,300
11 Jan 2024	50.43	50.47	50.43	50.45	49.56	1,205,600
10 Jan 2024	50.44	50.44	50.42	50.42	49.53	696,700
09 Jan 2024	50.42	50.42	50.40	50.41	49.52	1,175,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,783.39-26.09(-0.22%)

NZD/USD0.6123+0.0021(+0.35%)

NZD/EUR0.5638+0.0000(+0.01%)

ALL ORDS7,999.20-83.90(-1.04%)

ASX 2007,727.60-84.20(-1.08%)

OIL77.80+0.93(+1.21%)

BlackRock Ultra Short-Term Bond ETF (ICSH)

NZX 50
11,783.39
-26.09(-0.22%)

NZD/USD
0.6123
+0.0021(+0.35%)

NZD/EUR
0.5638
+0.0000(+0.01%)

ALL ORDS
7,999.20
-83.90(-1.04%)

ASX 200
7,727.60
-84.20(-1.08%)

OIL
77.80
+0.93(+1.21%)